Upbound Group, Inc.

UPBD · NASDAQ

Prices in USD

Historical prices

Upbound Group, Inc. (UPBD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202619.0819.3118.3318.6718.21716,400
Sep 2, 202618.5319.0518.5318.8018.33700,400
Sep 1, 202618.1118.5117.9018.4217.96811,600
Aug 31, 202619.1219.1218.2618.3017.851,181,200
Aug 28, 202619.3819.5719.2019.2218.74732,200
Aug 27, 202619.1619.4319.0619.2918.81758,900
Aug 26, 202619.4719.8019.1819.4418.96654,600
Aug 25, 202619.2019.3818.9519.3618.88750,400
Aug 24, 202618.8119.3118.8119.1718.69747,300
Aug 21, 202618.6918.9218.6518.8018.33741,600
Aug 20, 202619.1119.1318.2318.5418.08804,200
Aug 19, 202619.3619.7119.2019.5019.02681,200
Aug 18, 202619.4919.5119.1619.1718.69602,000
Aug 17, 202619.5419.6019.1919.4218.94777,700
Aug 14, 202619.6419.7119.4219.6219.13781,400
Aug 13, 202619.3319.7519.2019.6819.19651,100
Aug 12, 202619.1519.2518.7619.0418.57807,200
Aug 11, 202619.2019.4519.0119.1018.63791,300
Aug 10, 202619.5819.6519.1619.2218.74839,200
Aug 7, 202619.4619.9119.4219.8319.341,111,900
Aug 6, 202620.0020.0119.3619.5119.031,575,800
Aug 5, 202621.0021.2220.0020.1219.621,013,800
Aug 4, 202620.2820.8820.2820.5320.021,136,600
Aug 3, 202619.6820.3519.6720.3019.80935,000
Jul 31, 202620.0320.1218.9019.3918.914,170,000