Upbound Group (UPBD) Historical Stock Prices

Upbound Group, Inc. (UPBD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	19.69	20.93	19.33	20.12	19.62	1,379,000
Jul 29, 2026	21.37	21.40	20.83	20.95	20.43	959,300
Jul 28, 2026	20.82	21.70	20.80	21.59	21.05	995,500
Jul 27, 2026	20.76	21.31	20.56	20.61	20.10	857,300
Jul 24, 2026	21.06	21.46	20.43	20.46	19.95	1,133,300
Jul 23, 2026	21.07	21.23	20.74	21.08	20.56	785,200
Jul 22, 2026	21.97	22.20	21.23	21.42	20.89	1,070,900
Jul 21, 2026	21.83	22.00	21.46	21.91	21.37	865,700
Jul 20, 2026	22.37	22.37	21.62	21.69	21.15	720,600
Jul 17, 2026	22.58	23.10	22.03	22.16	21.61	831,000
Jul 16, 2026	22.00	22.93	21.93	22.76	22.20	902,000
Jul 15, 2026	21.07	22.24	21.07	21.96	21.42	1,159,000
Jul 14, 2026	21.22	21.34	20.69	21.08	20.56	871,600
Jul 13, 2026	21.23	21.64	21.06	21.15	20.63	740,200
Jul 10, 2026	20.64	21.89	20.51	21.16	20.64	1,011,800
Jul 9, 2026	19.81	20.34	19.60	20.32	19.82	705,400
Jul 8, 2026	20.27	20.27	19.24	19.85	19.36	714,600
Jul 7, 2026	20.78	20.90	20.28	20.51	20.00	920,100
Jul 6, 2026	19.89	20.56	19.59	20.53	20.02	777,400
Jul 2, 2026	20.88	21.00	19.44	19.89	19.40	965,400
Jul 1, 2026	21.14	21.34	20.70	20.73	20.22	796,500
Jun 30, 2026	20.65	21.25	20.42	21.22	20.69	1,274,000
Jun 29, 2026	20.31	20.96	19.79	20.86	20.34	1,358,800
Jun 26, 2026	19.61	20.49	19.48	20.44	19.93	3,479,600
Jun 25, 2026	19.59	20.36	19.47	19.84	19.35	1,293,700

Historical stock prices.