Upbound Group (UPBD) Historical Stock Prices

Upbound Group, Inc. (UPBD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	18.82	19.59	18.76	19.59	19.10	1,178,400
Jun 23, 2026	18.08	18.87	18.00	18.69	18.23	943,100
Jun 22, 2026	18.31	18.66	18.16	18.32	17.87	1,011,200
Jun 18, 2026	17.76	18.54	17.68	18.32	17.87	1,392,000
Jun 17, 2026	18.82	19.43	17.44	17.46	17.03	910,500
Jun 16, 2026	18.56	19.04	18.52	18.89	18.42	805,900
Jun 15, 2026	19.27	19.40	18.69	18.72	17.88	985,700
Jun 12, 2026	18.77	19.10	18.57	18.94	18.09	699,300
Jun 11, 2026	18.15	18.61	17.82	18.59	17.75	888,600
Jun 10, 2026	18.82	18.88	18.04	18.08	17.26	979,300
Jun 9, 2026	19.00	19.64	18.55	18.88	18.03	738,400
Jun 8, 2026	18.42	18.92	18.20	18.75	17.90	677,000
Jun 5, 2026	18.29	18.42	18.01	18.27	17.45	752,900
Jun 4, 2026	18.21	18.36	18.00	18.20	17.38	872,900
Jun 3, 2026	18.50	18.54	17.85	17.89	17.08	837,800
Jun 2, 2026	19.06	19.06	18.60	18.61	17.77	687,300
Jun 1, 2026	19.06	19.29	18.84	19.06	18.20	818,700
May 29, 2026	19.44	19.52	19.06	19.21	18.34	1,087,800
May 28, 2026	18.89	19.58	18.75	19.42	18.54	795,800
May 27, 2026	18.41	19.11	18.38	18.89	18.04	771,100
May 26, 2026	18.07	18.42	18.00	18.11	17.29	670,000
May 22, 2026	17.74	18.02	17.64	17.84	17.03	538,100
May 21, 2026	17.30	17.90	17.00	17.70	16.90	926,500
May 20, 2026	17.07	17.61	16.77	17.51	16.72	769,000
May 19, 2026	17.16	17.27	16.71	17.07	16.30	603,000

Historical stock prices.