Upbound Group (UPBD) Historical Stock Prices

Upbound Group, Inc. (UPBD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	17.28	17.56	17.02	17.23	16.45	740,200
May 15, 2026	17.37	17.68	16.97	17.13	16.36	743,200
May 14, 2026	17.52	17.75	17.32	17.41	16.62	578,600
May 13, 2026	17.79	17.91	17.01	17.28	16.50	831,000
May 12, 2026	17.99	18.14	17.56	17.96	17.15	736,300
May 11, 2026	18.84	18.86	17.88	17.99	17.18	845,900
May 8, 2026	18.89	19.05	18.55	18.78	17.93	638,600
May 7, 2026	18.99	19.28	18.62	18.76	17.91	785,700
May 6, 2026	19.01	19.45	18.89	19.01	18.15	746,200
May 5, 2026	18.63	18.94	18.51	18.73	17.88	712,100
May 4, 2026	19.16	19.23	18.18	18.48	17.65	1,046,400
May 1, 2026	19.96	19.96	18.85	19.19	18.32	1,180,000
Apr 30, 2026	19.38	20.47	18.94	19.76	18.87	1,790,600
Apr 29, 2026	19.06	19.50	18.73	18.94	18.09	1,087,400
Apr 28, 2026	19.26	19.39	18.93	19.06	18.20	748,700
Apr 27, 2026	19.71	19.85	19.13	19.17	18.30	894,500
Apr 24, 2026	19.55	19.86	19.18	19.77	18.88	662,000
Apr 23, 2026	19.96	20.09	19.41	19.54	18.66	612,700
Apr 22, 2026	20.05	20.28	19.61	19.96	19.06	807,100
Apr 21, 2026	20.75	20.99	19.64	19.78	18.89	970,400
Apr 20, 2026	19.82	20.01	19.65	19.91	19.01	702,300
Apr 17, 2026	19.47	20.29	19.47	19.91	19.01	1,181,100
Apr 16, 2026	18.89	19.27	18.76	18.88	18.03	767,900
Apr 15, 2026	19.03	19.28	18.84	18.92	18.07	748,700
Apr 14, 2026	18.60	19.39	18.37	19.34	18.47	682,200

Historical stock prices.