Upbound Group, Inc.

UPBD · NASDAQ

Prices in USD

Historical prices

Upbound Group, Inc. (UPBD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202618.2118.6417.9318.5817.74686,000
Apr 10, 202618.5318.6218.1218.3917.56631,700
Apr 9, 202618.1218.7217.9218.5017.67648,100
Apr 8, 202618.4019.0217.9518.1217.30818,900
Apr 7, 202617.8417.9017.1717.4616.67853,100
Apr 6, 202617.5618.2517.4418.2217.03972,400
Apr 2, 202617.5017.8017.1017.5316.38782,300
Apr 1, 202618.1418.3517.7517.8816.71822,300
Mar 31, 202618.4018.5017.3818.0516.87874,200
Mar 30, 202618.2018.4917.9718.0116.83906,000
Mar 27, 202618.1818.4517.9718.0716.89762,600
Mar 26, 202618.3318.5218.0618.4217.21694,400
Mar 25, 202618.7618.9718.0318.3317.13654,700
Mar 24, 202618.4218.7118.2818.4617.25657,800
Mar 23, 202617.8918.8617.6918.5717.351,100,800
Mar 20, 202617.2017.2416.7717.2116.082,238,600
Mar 19, 202617.5817.8916.8517.2216.09945,900
Mar 18, 202617.9718.1817.6617.7016.54896,700
Mar 17, 202617.9718.4317.9718.1016.91641,600
Mar 16, 202618.3018.6917.7117.8016.631,008,800
Mar 13, 202618.0818.5217.9918.3017.10879,200
Mar 12, 202618.1818.1817.5617.9316.751,300,700
Mar 11, 202619.2919.5018.0518.3017.10948,800
Mar 10, 202618.9719.4018.5719.2517.991,009,900
Mar 9, 202619.2219.2218.0219.0817.831,046,000