Upbound Group (UPBD) Historical Stock Prices

Upbound Group, Inc. (UPBD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	20.36	20.36	19.20	19.66	18.37	694,700
Mar 5, 2026	20.38	21.02	20.25	20.61	19.26	665,200
Mar 4, 2026	20.65	20.79	20.12	20.60	19.25	665,800
Mar 3, 2026	20.21	20.76	19.72	20.66	19.31	693,800
Mar 2, 2026	20.80	21.07	20.35	20.88	19.51	802,700
Feb 27, 2026	21.60	21.69	20.96	21.45	20.04	1,006,900
Feb 26, 2026	21.78	22.33	21.51	22.03	20.59	976,600
Feb 25, 2026	21.65	21.69	21.05	21.54	20.13	575,800
Feb 24, 2026	21.50	21.88	21.28	21.62	20.20	821,000
Feb 23, 2026	22.72	22.72	20.99	21.36	19.96	980,000
Feb 20, 2026	22.20	23.02	21.89	22.78	21.29	1,734,800
Feb 19, 2026	20.88	23.98	20.74	22.20	20.74	1,797,400
Feb 18, 2026	20.19	21.21	20.01	20.88	19.51	1,041,000
Feb 17, 2026	20.35	20.40	19.62	20.20	18.88	627,300
Feb 13, 2026	19.98	20.35	19.55	20.31	18.98	524,300
Feb 12, 2026	20.05	20.25	19.45	19.83	18.53	531,800
Feb 11, 2026	20.70	20.70	19.67	19.81	18.51	540,400
Feb 10, 2026	20.62	20.84	20.42	20.48	19.14	460,100
Feb 9, 2026	20.54	20.83	20.11	20.70	19.34	388,300
Feb 6, 2026	19.82	20.62	19.75	20.54	19.19	646,600
Feb 5, 2026	20.25	20.48	19.40	19.85	18.55	556,600
Feb 4, 2026	19.95	20.52	19.85	20.38	19.04	694,500
Feb 3, 2026	19.58	20.12	19.29	19.68	18.39	842,300
Feb 2, 2026	19.01	19.80	18.76	19.77	18.47	814,500
Jan 30, 2026	18.61	19.13	18.46	18.90	17.66	1,045,600

Historical stock prices.