USA Rare Earth, Inc.

USAR · NASDAQ

Prices in USD

Historical prices

USA Rare Earth, Inc. (USAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202627.0029.6924.7726.3526.3549,427,400
Jan 26, 202630.5632.0725.8026.7226.72122,598,300
Jan 23, 202623.6225.2721.8824.7724.7726,609,900
Jan 22, 202619.9723.8519.9222.7122.7130,961,600
Jan 21, 202619.9021.6417.7819.3319.3324,234,500
Jan 20, 202618.0320.2717.8719.2019.2022,785,800
Jan 16, 202616.9217.8016.0517.6917.699,708,300
Jan 15, 202617.6917.7616.6616.7916.7911,331,700
Jan 14, 202616.6718.4715.7318.2818.2816,068,000
Jan 13, 202618.3719.1816.3516.6716.6714,604,500
Jan 12, 202617.6718.1516.7217.7417.7411,991,800
Jan 9, 202617.1918.0116.6417.2817.2811,013,700
Jan 8, 202616.7417.6216.2616.7316.737,156,500
Jan 7, 202617.0818.4116.8917.1917.1912,573,700
Jan 6, 202616.4018.2116.0917.5217.5217,567,100
Jan 5, 202614.5016.1414.3415.8015.8011,796,300
Jan 2, 202612.2814.4112.1714.1514.1511,394,900
Dec 31, 202512.1312.2511.7311.9011.907,623,200
Dec 30, 202512.6812.7412.0712.1312.136,886,800
Dec 29, 202513.1513.6312.6112.7012.706,666,100
Dec 26, 202514.4814.5213.0013.5113.518,069,900
Dec 24, 202514.0014.6713.8114.5314.533,553,300
Dec 23, 202513.9714.7013.6814.1114.117,646,600
Dec 22, 202514.1914.8013.8814.0414.046,935,600
Dec 19, 202513.3114.0213.3013.8413.8423,836,200