USA Rare Earth, Inc.

USAR · NASDAQ

Prices in USD

Historical prices

USA Rare Earth, Inc. (USAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202617.1417.8016.9617.2617.269,871,900
Aug 31, 202617.8318.1917.5917.8217.827,120,300
Aug 28, 202619.4519.7417.8117.9917.9912,948,700
Aug 27, 202619.0019.4418.4619.2519.2514,762,900
Aug 26, 202619.5320.5218.7018.9218.9214,635,300
Aug 25, 202618.4819.4717.9719.4119.4113,620,600
Aug 24, 202618.7118.9417.6818.2918.2914,967,300
Aug 21, 202617.6219.5417.5419.2619.2621,587,000
Aug 20, 202617.7717.8016.9517.1117.1113,201,000
Aug 19, 202618.5118.9517.9118.0918.099,283,800
Aug 18, 202618.3919.5018.2218.5118.518,847,900
Aug 17, 202619.7519.7818.8119.2919.2912,043,900
Aug 14, 202618.5920.5018.5620.0020.0016,530,500
Aug 13, 202618.2519.1618.2218.6118.618,912,700
Aug 12, 202619.2519.4117.9518.4118.4111,148,700
Aug 11, 202618.7319.4118.2018.9118.9115,138,500
Aug 10, 202619.4219.7718.9519.0419.0417,425,800
Aug 7, 202618.3619.6218.1319.3319.3319,079,300
Aug 6, 202616.5418.0116.4217.4117.4110,449,100
Aug 5, 202617.3317.6116.7017.1617.169,375,100
Aug 4, 202616.4417.6116.2817.2817.2813,881,600
Aug 3, 202614.6316.0614.3315.8615.8611,158,100
Jul 31, 202615.2715.3714.1914.9514.9511,678,700
Jul 30, 202613.7614.7213.6214.6514.6511,208,300
Jul 29, 202613.9614.1012.9313.0713.0713,484,800