USA Rare Earth (USAR) Historical Stock Prices

USA Rare Earth, Inc. (USAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	14.39	14.49	13.46	14.06	14.06	13,171,000
Jul 27, 2026	14.28	15.30	14.25	14.93	14.93	8,782,200
Jul 24, 2026	15.08	15.11	14.14	14.15	14.15	9,017,700
Jul 23, 2026	15.39	15.72	14.87	15.14	15.14	8,482,600
Jul 22, 2026	15.62	16.45	15.57	15.82	15.82	9,614,200
Jul 21, 2026	15.47	16.05	15.29	15.80	15.80	9,374,500
Jul 20, 2026	15.63	15.88	14.82	15.23	15.23	14,994,100
Jul 17, 2026	15.43	16.20	15.12	15.65	15.65	9,797,300
Jul 16, 2026	16.87	16.95	15.70	15.91	15.91	12,283,300
Jul 15, 2026	18.08	18.33	16.89	17.31	17.31	8,060,100
Jul 14, 2026	17.90	18.46	17.70	18.19	18.19	10,182,400
Jul 13, 2026	17.91	18.10	16.98	17.21	17.21	9,208,700
Jul 10, 2026	18.80	19.08	18.30	18.48	18.48	5,936,800
Jul 9, 2026	18.52	19.28	18.27	18.87	18.87	8,317,800
Jul 8, 2026	17.51	18.66	17.51	18.45	18.45	9,332,500
Jul 7, 2026	18.82	18.98	17.29	17.78	17.78	14,191,400
Jul 6, 2026	19.09	19.98	19.05	19.35	19.35	7,387,900
Jul 2, 2026	20.19	20.74	18.54	19.15	19.15	14,155,200
Jul 1, 2026	21.07	21.71	19.95	19.98	19.98	13,421,900
Jun 30, 2026	21.01	21.70	20.85	21.58	21.58	9,009,300
Jun 29, 2026	20.52	21.08	19.82	21.04	21.04	10,057,300
Jun 26, 2026	20.02	20.71	19.89	20.47	20.47	17,077,500
Jun 25, 2026	21.92	22.03	20.07	20.66	20.66	11,824,500
Jun 24, 2026	22.48	22.56	21.11	21.42	21.42	13,174,200
Jun 23, 2026	22.28	25.06	22.21	22.89	22.89	11,509,900

Historical stock data.