USA Rare Earth, Inc.

USAR · NASDAQ

Prices in USD

Historical prices

USA Rare Earth, Inc. (USAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 202625.0026.0723.8424.1224.1216,092,000
Jun 18, 202624.2424.7922.8724.6424.6421,348,700
Jun 17, 202621.9124.4921.8623.5523.5519,811,100
Jun 16, 202622.7523.0821.5921.7421.7413,106,100
Jun 15, 202623.3023.7022.9023.0223.0213,785,400
Jun 12, 202622.8722.8821.2921.9921.9914,307,300
Jun 11, 202620.3922.6520.2022.5622.5614,367,500
Jun 10, 202620.9521.8320.3220.3320.3313,297,700
Jun 9, 202622.2722.7019.8920.9020.9022,300,100
Jun 8, 202623.7923.7922.1022.2122.2116,560,700
Jun 5, 202625.9326.0522.1622.4722.4723,688,700
Jun 4, 202627.0327.4826.2827.1027.1013,254,600
Jun 3, 202631.3032.8027.5827.9827.9822,805,500
Jun 2, 202630.5231.5929.5630.7030.7016,087,900
Jun 1, 202627.8430.7027.4529.4329.4322,259,000
May 29, 202627.9528.1326.5528.0128.0115,130,600
May 28, 202626.4528.5925.7928.1928.1915,019,400
May 27, 202627.3127.7926.0526.7026.7014,634,600
May 26, 202625.6528.6225.3227.7327.7323,513,200
May 22, 202624.6126.7124.6125.3025.3018,252,700
May 21, 202622.9224.9522.8024.2924.2917,766,900
May 20, 202620.7522.7520.0522.5722.5719,242,000
May 19, 202620.7220.9919.3719.9719.9713,350,200
May 18, 202624.3224.3420.8221.2821.2819,571,500
May 15, 202623.8025.5023.5824.3924.3913,390,800