USA Rare Earth, Inc.

USAR · NASDAQ

Prices in USD

Historical prices

USA Rare Earth, Inc. (USAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 202625.7826.1223.3524.8324.8318,324,900
May 13, 202625.3326.2524.4525.4225.4215,775,200
May 12, 202625.7727.0524.6325.5525.5514,631,100
May 11, 202626.2428.0124.8826.3026.3019,052,000
May 8, 202627.2527.6125.8026.9626.9616,498,700
May 7, 202628.6028.6225.8026.3826.3817,947,800
May 6, 202627.5628.6926.6028.6028.6017,411,900
May 5, 202626.1027.6524.7927.4227.4224,243,900
May 4, 202627.2427.3225.3925.5825.5819,879,400
May 1, 202625.4426.7224.0526.3326.3324,643,100
Apr 30, 202622.6326.0222.5825.9725.9730,361,900
Apr 29, 202623.0023.0921.4622.0322.0312,720,900
Apr 28, 202622.5623.4221.6522.7722.7714,986,000
Apr 27, 202621.7423.7721.6423.5123.5118,612,500
Apr 24, 202624.0524.0721.6421.8621.8615,244,700
Apr 23, 202624.9825.3522.3223.0923.0919,730,800
Apr 22, 202624.1825.9524.1625.4125.4130,052,300
Apr 21, 202622.2624.3022.0122.8522.8527,923,100
Apr 20, 202621.4023.6921.2722.5822.5843,419,500
Apr 17, 202619.6220.8819.2219.9519.9519,893,800
Apr 16, 202618.7118.8017.8718.4318.4310,142,400
Apr 15, 202617.3318.7717.2018.3518.3514,991,700
Apr 14, 202617.3817.7916.4816.9916.998,427,700
Apr 13, 202615.7117.0515.4716.7916.799,800,100
Apr 10, 202617.1718.1516.1216.1516.1512,676,700