USA Rare Earth, Inc.

USAR · NASDAQ

Prices in USD

Historical prices

USA Rare Earth, Inc. (USAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 202616.3817.1716.0616.7216.728,693,800
Apr 8, 202616.0116.9815.9616.7816.7815,427,800
Apr 7, 202615.2915.3414.2214.6414.6412,768,100
Apr 6, 202615.7116.1615.0815.2815.288,365,100
Apr 2, 202614.1816.3314.0715.9215.9213,202,100
Apr 1, 202615.6715.8914.6414.8014.8011,561,400
Mar 31, 202614.6415.2214.3715.1415.1413,255,300
Mar 30, 202615.6915.9813.8714.2314.2312,335,200
Mar 27, 202615.7515.9515.0515.4215.428,794,600
Mar 26, 202616.3016.5915.7916.0016.009,831,900
Mar 25, 202617.1117.6016.4416.6416.649,433,600
Mar 24, 202617.0817.3316.2516.6016.6011,320,200
Mar 23, 202616.9717.7216.4117.3917.3913,864,600
Mar 20, 202618.0018.0015.8016.2416.2433,930,800
Mar 19, 202617.8218.1317.2817.8117.8111,399,700
Mar 18, 202619.3919.6918.3618.4018.4012,070,800
Mar 17, 202619.2420.2019.1119.6819.689,665,500
Mar 16, 202619.7820.5818.8319.4919.4912,629,100
Mar 13, 202620.0620.5819.1319.4619.4611,460,500
Mar 12, 202620.5020.5819.4119.7519.7510,667,300
Mar 11, 202620.3921.4520.1721.0921.0913,560,300
Mar 10, 202618.7320.8418.7020.4520.4516,666,600
Mar 9, 202617.3318.9117.1118.7118.7111,393,200
Mar 6, 202618.5119.2917.4417.4517.4514,107,600
Mar 5, 202619.0819.7018.4119.1019.1010,233,000