USA Rare Earth, Inc.

USAR · NASDAQ

Prices in USD

Historical prices

USA Rare Earth, Inc. (USAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202619.7519.9018.7418.9118.919,629,400
Mar 3, 202619.5920.4119.0819.4219.4210,243,700
Mar 2, 202618.4421.0618.3720.8720.8713,759,600
Feb 27, 202619.6919.7018.4918.9018.9010,920,600
Feb 26, 202619.9120.4719.4620.1320.1311,556,000
Feb 25, 202620.5320.7519.7620.0820.0811,029,100
Feb 24, 202618.2520.5518.1120.3920.3916,687,700
Feb 23, 202616.9318.9316.8418.7918.7914,887,700
Feb 20, 202617.9118.2916.8217.2317.2313,472,400
Feb 19, 202618.0918.4417.3318.3918.3919,583,400
Feb 18, 202619.0819.3318.1918.2018.2012,387,100
Feb 17, 202619.2519.5418.4219.0219.0215,183,900
Feb 13, 202619.4519.9818.7119.4019.4012,602,500
Feb 12, 202621.2121.2518.6919.0819.0831,336,500
Feb 11, 202622.6122.8520.5521.7721.7712,335,400
Feb 10, 202623.1623.7421.7421.8821.8810,085,600
Feb 9, 202621.4923.5920.7523.4423.4412,873,200
Feb 6, 202621.4421.9920.5021.8421.8417,289,800
Feb 5, 202622.5323.1920.4620.6020.6021,439,600
Feb 4, 202626.0926.2022.0723.5323.5334,313,800
Feb 3, 202623.5826.3623.2925.9725.9751,895,800
Feb 2, 202624.2526.0221.7922.1122.1148,633,500
Jan 30, 202622.8624.7322.2222.4222.4229,838,100
Jan 29, 202622.7122.8721.0322.0722.0741,577,000
Jan 28, 202626.4226.4223.9925.1825.1837,193,200