ProShares Ultra Semiconductors (USD) Historical ETF Prices

ProShares Ultra Semiconductors (USD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	57.78	58.00	56.28	56.66	56.43	633,600
Jan 21, 2026	54.39	57.43	53.98	56.38	56.16	1,051,000
Jan 20, 2026	55.17	55.86	53.31	53.47	53.26	964,400
Jan 16, 2026	58.09	59.08	57.10	57.58	57.35	682,600
Jan 15, 2026	57.45	58.37	56.38	56.54	56.31	1,003,700
Jan 14, 2026	55.37	55.37	53.30	54.74	54.52	673,800
Jan 13, 2026	56.15	57.70	55.55	56.39	56.17	609,300
Jan 12, 2026	54.30	56.51	54.23	55.74	55.52	595,700
Jan 9, 2026	54.06	55.82	53.35	55.19	54.97	483,300
Jan 8, 2026	55.89	55.89	52.90	53.55	53.34	656,200
Jan 7, 2026	55.62	57.06	54.69	55.95	55.73	481,100
Jan 6, 2026	55.85	57.25	55.36	55.77	55.55	713,300
Jan 5, 2026	56.73	57.33	53.94	54.69	54.47	826,300
Jan 2, 2026	54.59	56.64	54.21	54.67	54.45	1,050,600
Dec 31, 2025	54.09	54.36	52.51	52.51	52.30	479,500
Dec 30, 2025	53.90	54.19	53.40	53.45	53.24	387,300
Dec 29, 2025	53.39	54.00	52.38	53.72	53.51	599,800
Dec 26, 2025	54.51	55.35	54.22	54.63	54.41	510,700
Dec 24, 2025	53.61	54.00	53.30	54.00	53.79	314,200
Dec 23, 2025	51.48	54.02	51.48	54.02	53.72	866,300
Dec 22, 2025	52.60	52.63	51.27	51.91	51.63	664,300
Dec 19, 2025	48.60	50.76	48.45	50.62	50.34	805,000
Dec 18, 2025	48.00	48.12	46.68	47.30	47.04	687,800
Dec 17, 2025	49.24	49.25	45.22	45.49	45.24	1,077,200
Dec 16, 2025	48.73	49.58	48.13	49.24	48.97	440,300

Historical stock data.