ProShares Ultra Semiconductors (USD) Historical ETF Prices

ProShares Ultra Semiconductors (USD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	87.20	89.09	85.60	88.82	88.70	916,100
Aug 26, 2026	81.42	82.49	80.14	81.21	81.10	642,300
Aug 25, 2026	81.90	83.32	80.67	82.04	81.93	453,100
Aug 24, 2026	82.88	82.89	78.60	79.41	79.30	1,111,900
Aug 21, 2026	87.14	87.18	83.48	84.47	84.36	535,100
Aug 20, 2026	84.86	86.38	84.00	85.37	85.25	398,200
Aug 19, 2026	89.27	89.65	83.45	84.86	84.75	731,100
Aug 18, 2026	89.75	90.60	86.61	88.36	88.24	697,900
Aug 17, 2026	95.73	97.73	95.09	95.55	95.42	448,200
Aug 14, 2026	95.40	95.68	92.75	94.16	94.03	328,800
Aug 13, 2026	94.13	97.55	93.91	95.32	95.19	550,300
Aug 12, 2026	93.93	95.23	92.59	93.83	93.70	573,200
Aug 11, 2026	91.95	92.00	88.12	89.29	89.17	390,000
Aug 10, 2026	93.72	93.83	88.96	89.08	88.96	609,100
Aug 7, 2026	93.52	94.30	90.54	93.67	93.54	559,800
Aug 6, 2026	89.41	93.00	87.55	90.54	90.42	565,300
Aug 5, 2026	90.47	93.73	89.96	90.62	90.50	573,300
Aug 4, 2026	86.43	90.77	86.27	89.77	89.65	935,900
Aug 3, 2026	75.19	82.31	74.20	81.32	81.21	879,800
Jul 31, 2026	82.42	83.55	76.40	78.69	78.58	856,600
Jul 30, 2026	74.41	79.10	73.26	77.57	77.47	1,053,100
Jul 29, 2026	74.98	76.28	68.72	68.78	68.69	1,549,000
Jul 28, 2026	75.37	77.52	72.16	75.84	75.74	1,361,900
Jul 27, 2026	87.02	87.21	77.18	80.19	80.08	954,100
Jul 24, 2026	89.00	90.06	83.91	85.74	85.62	722,500

Historical stock data.