ProShares Ultra Semiconductors (USD) Historical ETF Prices

ProShares Ultra Semiconductors (USD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	90.30	92.59	88.70	90.94	90.82	425,300
Jul 22, 2026	86.82	94.26	86.82	92.55	92.42	534,600
Jul 21, 2026	89.03	90.55	86.50	90.15	90.03	615,100
Jul 20, 2026	85.38	87.42	82.93	83.24	83.13	566,000
Jul 17, 2026	79.73	85.87	76.34	82.26	82.15	1,010,700
Jul 16, 2026	88.27	89.09	83.94	85.50	85.38	804,900
Jul 15, 2026	96.35	96.50	86.83	92.30	92.18	767,200
Jul 14, 2026	95.52	96.07	91.00	94.89	94.76	757,300
Jul 13, 2026	92.56	93.50	88.48	89.20	89.08	855,200
Jul 10, 2026	91.84	97.84	91.42	96.96	96.83	558,000
Jul 9, 2026	96.14	96.63	92.22	94.05	93.92	847,500
Jul 8, 2026	84.15	91.04	84.15	90.55	90.43	638,900
Jul 7, 2026	83.67	86.90	80.70	85.68	85.56	1,304,300
Jul 6, 2026	91.01	93.80	90.00	90.36	90.24	528,000
Jul 2, 2026	94.51	96.75	84.53	87.51	87.39	1,301,800
Jul 1, 2026	97.54	98.50	94.54	94.80	94.67	718,300
Jun 30, 2026	99.36	105.10	98.43	104.26	104.12	752,500
Jun 29, 2026	94.42	98.18	87.84	98.04	97.91	892,300
Jun 26, 2026	94.97	96.86	92.23	92.56	92.43	796,800
Jun 25, 2026	104.15	104.53	93.73	100.65	100.51	1,024,800
Jun 24, 2026	98.64	98.64	92.02	96.10	95.97	876,300
Jun 23, 2026	98.00	101.85	96.00	96.85	96.58	1,438,200
Jun 22, 2026	112.09	112.66	108.71	110.49	110.18	1,234,800
Jun 18, 2026	106.26	109.64	105.59	108.71	108.40	821,100
Jun 17, 2026	102.00	104.26	98.50	99.11	98.83	740,600

Historical stock data.