ProShares Ultra Semiconductors (USD) Historical ETF Prices

ProShares Ultra Semiconductors (USD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	105.63	105.85	97.70	97.88	97.60	1,114,200
Jun 15, 2026	104.81	107.12	103.92	106.83	106.53	1,079,600
Jun 12, 2026	95.69	99.49	94.21	98.01	97.73	945,500
Jun 11, 2026	89.35	96.84	88.55	96.01	95.74	1,331,400
Jun 10, 2026	90.20	94.34	86.17	86.76	86.51	951,600
Jun 9, 2026	98.62	99.65	83.03	93.83	93.56	2,405,000
Jun 8, 2026	95.71	97.05	92.54	95.25	94.98	1,126,200
Jun 5, 2026	100.22	100.26	88.40	88.68	88.43	2,328,000
Jun 4, 2026	102.02	109.32	98.90	106.64	106.34	1,039,300
Jun 3, 2026	115.59	116.50	109.52	112.24	111.92	1,181,400
Jun 2, 2026	113.03	115.80	111.12	113.53	113.21	869,400
Jun 1, 2026	102.88	109.43	102.54	108.37	108.06	1,117,100
May 29, 2026	103.42	106.10	101.84	102.12	101.83	848,500
May 28, 2026	99.44	102.63	97.76	101.49	101.20	730,500
May 27, 2026	103.62	103.69	96.27	99.81	99.53	1,063,200
May 26, 2026	99.00	102.96	98.66	101.38	101.09	1,057,200
May 22, 2026	96.94	97.53	94.39	95.20	94.93	833,300
May 21, 2026	94.62	97.38	92.67	95.15	94.88	1,021,700
May 20, 2026	93.71	97.17	92.70	95.93	95.66	1,477,600
May 19, 2026	88.83	94.24	86.60	91.23	90.97	1,368,900
May 18, 2026	98.62	99.00	88.94	92.13	91.87	1,416,800
May 15, 2026	98.57	99.92	94.74	95.63	95.36	1,346,400
May 14, 2026	100.13	105.32	99.93	104.46	104.16	1,130,200
May 13, 2026	99.51	100.72	95.44	99.66	99.38	1,116,100
May 12, 2026	96.06	99.08	89.93	96.11	95.84	1,433,100

Historical stock data.