ProShares Ultra Semiconductors (USD) Historical ETF Prices

ProShares Ultra Semiconductors (USD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	96.16	100.32	96.10	99.03	98.75	929,800
May 8, 2026	90.33	95.65	89.91	95.30	95.03	985,500
May 7, 2026	87.96	90.87	86.00	87.29	87.04	1,032,900
May 6, 2026	85.35	88.90	83.93	88.65	88.40	1,021,400
May 5, 2026	79.79	82.16	79.42	81.02	80.79	978,400
May 4, 2026	78.91	79.80	75.53	77.66	77.44	827,900
May 1, 2026	77.64	79.00	76.70	78.15	77.93	854,100
Apr 30, 2026	80.36	80.36	74.94	77.76	77.54	1,084,700
Apr 29, 2026	79.20	79.25	76.90	78.91	78.69	877,700
Apr 28, 2026	76.53	79.08	75.03	78.02	77.80	1,149,100
Apr 27, 2026	80.86	82.52	78.36	82.45	82.22	1,301,300
Apr 24, 2026	77.31	81.38	76.08	80.25	80.02	1,123,600
Apr 23, 2026	74.62	76.35	72.24	74.02	73.81	1,025,500
Apr 22, 2026	72.04	74.17	70.89	74.08	73.87	749,600
Apr 21, 2026	71.19	71.40	69.75	70.45	70.25	707,400
Apr 20, 2026	70.95	71.20	68.71	70.81	70.61	653,100
Apr 17, 2026	70.25	71.28	69.67	71.21	71.01	1,194,600
Apr 16, 2026	67.50	69.36	66.48	68.85	68.66	825,800
Apr 15, 2026	66.93	68.25	65.59	68.13	67.94	852,000
Apr 14, 2026	64.25	66.57	63.45	66.57	66.38	860,000
Apr 13, 2026	60.90	63.32	60.75	63.23	63.05	882,600
Apr 10, 2026	59.84	63.01	59.64	61.89	61.72	995,300
Apr 9, 2026	57.23	59.09	56.90	58.99	58.82	1,143,900
Apr 8, 2026	57.48	58.04	55.34	57.00	56.84	1,419,900
Apr 7, 2026	51.04	52.57	49.73	52.52	52.37	637,000

Historical stock data.