ProShares Ultra Semiconductors (USD) Historical ETF Prices

ProShares Ultra Semiconductors (USD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	50.73	51.19	50.07	51.00	50.86	667,000
Apr 2, 2026	46.89	50.49	46.61	50.42	50.28	936,800
Apr 1, 2026	49.14	50.78	48.68	49.88	49.74	1,019,500
Mar 31, 2026	44.47	48.07	44.41	47.95	47.81	1,164,500
Mar 30, 2026	46.24	46.77	42.56	43.19	43.07	1,132,000
Mar 27, 2026	46.94	47.47	45.35	45.71	45.58	926,900
Mar 26, 2026	50.58	50.58	47.46	47.48	47.35	781,300
Mar 25, 2026	51.89	53.25	51.55	52.16	52.01	645,200
Mar 24, 2026	50.11	51.50	49.69	51.01	50.81	565,000
Mar 23, 2026	51.53	52.68	50.28	50.70	50.50	953,000
Mar 20, 2026	52.24	52.27	48.48	49.37	49.17	735,200
Mar 19, 2026	50.30	53.04	49.36	52.31	52.10	741,700
Mar 18, 2026	53.32	53.91	52.33	52.37	52.16	657,600
Mar 17, 2026	54.28	54.28	52.50	53.26	53.05	596,100
Mar 16, 2026	53.43	55.51	52.97	53.25	53.04	831,700
Mar 13, 2026	53.99	54.69	51.44	51.70	51.49	745,600
Mar 12, 2026	54.17	54.40	52.25	52.93	52.72	899,900
Mar 11, 2026	55.31	56.47	54.75	55.45	55.23	532,300
Mar 10, 2026	53.84	56.17	53.84	54.76	54.54	792,200
Mar 9, 2026	49.36	54.14	48.96	53.76	53.55	1,278,200
Mar 6, 2026	51.40	53.65	49.82	50.35	50.15	863,300
Mar 5, 2026	53.10	54.37	51.10	53.65	53.44	772,700
Mar 4, 2026	52.20	54.12	51.83	53.30	53.09	571,800
Mar 3, 2026	51.25	52.08	49.90	51.35	51.15	998,800
Mar 2, 2026	50.67	54.42	50.61	54.22	54.00	859,800

Historical stock data.