ProShares Ultra Semiconductors (USD) Historical ETF Prices

ProShares Ultra Semiconductors (USD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	53.12	54.62	52.55	52.85	52.64	928,700
Feb 26, 2026	59.91	60.00	54.08	55.84	55.62	1,097,100
Feb 25, 2026	60.26	61.65	60.15	60.82	60.58	663,600
Feb 24, 2026	58.19	59.67	56.28	58.97	58.74	772,800
Feb 23, 2026	58.49	59.63	57.23	58.21	57.98	607,700
Feb 20, 2026	56.50	58.78	56.41	58.13	57.90	734,300
Feb 19, 2026	56.80	57.55	55.95	57.24	57.01	358,300
Feb 18, 2026	57.23	58.70	56.50	57.32	57.09	816,400
Feb 17, 2026	54.13	57.24	52.67	56.11	55.89	692,400
Feb 13, 2026	56.70	57.01	54.47	55.27	55.05	706,000
Feb 12, 2026	60.12	60.54	56.21	56.52	56.30	1,066,800
Feb 11, 2026	59.63	60.17	56.99	58.77	58.54	925,200
Feb 10, 2026	58.71	58.82	56.81	57.14	56.91	837,300
Feb 9, 2026	54.92	59.47	54.89	58.19	57.96	1,039,000
Feb 6, 2026	51.42	56.42	50.86	55.66	55.44	1,585,600
Feb 5, 2026	49.97	52.01	48.48	49.36	49.16	1,138,100
Feb 4, 2026	53.60	53.71	47.81	50.00	49.80	1,410,300
Feb 3, 2026	58.60	58.64	52.18	54.58	54.36	1,371,600
Feb 2, 2026	56.62	59.51	56.50	57.81	57.58	762,300
Jan 30, 2026	59.81	61.28	57.46	58.53	58.30	765,500
Jan 29, 2026	60.56	61.68	56.70	60.74	60.50	874,600
Jan 28, 2026	60.18	60.81	59.35	60.49	60.25	774,100
Jan 27, 2026	57.20	58.93	56.68	58.20	57.97	775,300
Jan 26, 2026	56.22	57.21	55.85	56.09	55.87	514,800
Jan 23, 2026	56.76	57.37	55.86	56.65	56.42	748,300

Historical stock data.