No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.26 | 9.90 | 9.21 | 9.63 | 9.63 | 175,900 |
| Aug 20, 2026 | 9.08 | 9.57 | 9.00 | 9.20 | 9.20 | 74,500 |
| Aug 19, 2026 | 8.95 | 9.59 | 8.81 | 9.20 | 9.20 | 165,900 |
| Aug 18, 2026 | 8.90 | 8.95 | 8.57 | 8.72 | 8.72 | 54,500 |
| Aug 17, 2026 | 8.85 | 9.10 | 8.71 | 8.95 | 8.95 | 74,000 |
| Aug 14, 2026 | 8.55 | 8.89 | 8.55 | 8.83 | 8.83 | 51,200 |
| Aug 13, 2026 | 8.76 | 9.04 | 8.53 | 8.54 | 8.54 | 37,000 |
| Aug 12, 2026 | 8.98 | 9.17 | 8.71 | 8.81 | 8.81 | 71,000 |
| Aug 11, 2026 | 8.64 | 8.89 | 8.60 | 8.83 | 8.83 | 40,200 |
| Aug 10, 2026 | 8.86 | 8.93 | 8.51 | 8.63 | 8.63 | 86,300 |
| Aug 7, 2026 | 8.70 | 8.88 | 8.48 | 8.64 | 8.64 | 75,200 |
| Aug 6, 2026 | 8.09 | 8.88 | 7.76 | 8.47 | 8.47 | 270,200 |
| Aug 5, 2026 | 7.77 | 8.35 | 7.77 | 8.09 | 8.09 | 112,300 |
| Aug 4, 2026 | 7.54 | 7.83 | 7.51 | 7.63 | 7.63 | 49,200 |
| Aug 3, 2026 | 7.68 | 7.77 | 7.42 | 7.48 | 7.48 | 50,000 |
| Jul 31, 2026 | 7.40 | 7.70 | 7.20 | 7.64 | 7.64 | 46,100 |
| Jul 30, 2026 | 7.33 | 7.57 | 7.16 | 7.45 | 7.45 | 49,500 |
| Jul 29, 2026 | 7.47 | 7.58 | 7.30 | 7.33 | 7.33 | 49,100 |
| Jul 28, 2026 | 7.46 | 7.64 | 7.25 | 7.49 | 7.49 | 37,700 |
| Jul 27, 2026 | 7.53 | 7.72 | 7.35 | 7.53 | 7.53 | 39,300 |
| Jul 24, 2026 | 7.66 | 7.70 | 7.39 | 7.48 | 7.48 | 51,200 |
| Jul 23, 2026 | 7.69 | 7.93 | 7.60 | 7.74 | 7.74 | 45,300 |
| Jul 22, 2026 | 8.15 | 8.30 | 7.75 | 7.94 | 7.94 | 59,100 |
| Jul 21, 2026 | 8.23 | 8.30 | 7.93 | 8.06 | 8.06 | 51,900 |
| Jul 20, 2026 | 8.11 | 8.25 | 7.73 | 8.13 | 8.13 | 33,300 |
Dates identify the start of each price period.