United States Lime & Minerals, Inc.

USLM · NASDAQ

Prices in USD

Historical prices

United States Lime & Minerals, Inc. (USLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026123.59125.28120.78123.82123.6292,600
Jan 28, 2026126.36126.43121.83122.62122.4252,800
Jan 27, 2026128.24128.79125.26126.34126.1381,500
Jan 26, 2026128.34130.48128.19128.52128.31131,500
Jan 23, 2026130.77132.29127.68127.89127.6875,800
Jan 22, 2026127.44130.96127.44130.96130.7596,400
Jan 21, 2026128.31128.83126.03126.94126.7367,200
Jan 20, 2026128.78131.67126.76126.91126.7074,600
Jan 16, 2026132.06134.43129.38131.63131.4275,100
Jan 15, 2026129.34133.51125.99131.28131.0771,300
Jan 14, 2026131.75131.99126.87128.39128.1877,000
Jan 13, 2026131.69132.82129.41131.67131.4668,500
Jan 12, 2026130.40132.44128.67131.51131.3090,600
Jan 9, 2026127.71130.76126.15130.44130.2367,200
Jan 8, 2026126.11128.75124.62127.29127.08123,500
Jan 7, 2026127.00129.06126.38127.36127.1581,200
Jan 6, 2026123.90127.95122.19127.36127.1568,700
Jan 5, 2026121.48129.09121.48124.69124.49182,300
Jan 2, 2026120.00122.71119.96120.96120.7685,800
Dec 31, 2025123.38123.84118.57119.74119.55102,600
Dec 30, 2025124.45128.13122.97123.14122.94117,300
Dec 29, 2025126.42128.07123.76125.06124.8648,400
Dec 26, 2025127.49128.56125.71126.70126.4957,800
Dec 24, 2025129.07129.08126.59127.25127.0435,400
Dec 23, 2025128.76131.38128.07129.53129.3257,700