United States Lime & Minerals, Inc.

USLM · NASDAQ

Prices in USD

Historical prices

United States Lime & Minerals, Inc. (USLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026117.12117.92113.86115.83115.83143,100
Sep 2, 2026115.05116.91114.81115.47115.47130,900
Sep 1, 2026117.32118.02114.54115.05115.05114,800
Aug 31, 2026118.91119.48115.91118.13118.13146,400
Aug 28, 2026120.64122.28119.85119.96119.96140,700
Aug 27, 2026117.18120.65117.18119.66119.66170,700
Aug 26, 2026119.61121.28116.97118.09118.0998,800
Aug 25, 2026122.03122.03118.01119.07119.07153,000
Aug 24, 2026119.11122.00119.11120.89120.89127,200
Aug 21, 2026121.44122.92118.60118.89118.89179,300
Aug 20, 2026118.22123.05118.00120.20120.14174,900
Aug 19, 2026118.81121.90117.81119.44119.38242,800
Aug 18, 2026117.61118.95116.00117.91117.85197,700
Aug 17, 2026117.05118.20116.45117.64117.5871,500
Aug 14, 2026116.90118.42116.74117.41117.3575,600
Aug 13, 2026119.48120.92117.40117.40117.34103,100
Aug 12, 2026120.65120.80118.06119.30119.24113,100
Aug 11, 2026120.23121.56118.59120.48120.42123,500
Aug 10, 2026120.07122.37119.98120.31120.2594,600
Aug 7, 2026116.29120.47116.29120.07120.01109,500
Aug 6, 2026117.60117.81115.13116.28116.22101,500
Aug 5, 2026116.07118.82116.07117.81117.75143,500
Aug 4, 2026112.96117.99111.31115.64115.58165,500
Aug 3, 2026112.33113.71110.94111.74111.68174,000
Jul 31, 2026112.32112.98108.60110.30110.24442,800