United States Lime & Minerals, Inc.

USLM · NASDAQ

Prices in USD

Historical prices

United States Lime & Minerals, Inc. (USLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026113.65115.61109.20112.93112.87221,700
Jul 29, 2026112.96114.95107.98113.00112.94247,200
Jul 28, 2026114.65119.06113.12113.74113.68193,100
Jul 27, 2026111.67114.72109.02114.48114.42209,700
Jul 24, 2026107.11111.08106.45110.99110.93167,300
Jul 23, 2026105.95107.89105.95106.49106.44212,300
Jul 22, 2026106.65108.14106.51107.24107.1999,800
Jul 21, 2026105.97108.01104.96107.07107.02104,000
Jul 20, 2026105.16105.67104.04105.05105.00101,600
Jul 17, 2026107.62109.24104.41104.97104.92102,800
Jul 16, 2026105.25109.24105.25109.07109.02133,200
Jul 15, 2026104.15106.03104.15104.78104.7397,500
Jul 14, 2026103.72105.52103.08104.01103.96162,700
Jul 13, 2026101.24103.65101.24103.33103.28148,800
Jul 10, 2026100.10101.4599.73101.08101.03123,900
Jul 9, 202698.3199.7597.1499.2099.15203,000
Jul 8, 202698.4899.3696.2797.4997.44344,100
Jul 7, 2026102.16104.1099.3599.8699.81224,400
Jul 6, 2026106.94107.93102.62102.78102.73173,100
Jul 2, 2026106.33107.51105.07107.50107.45232,600
Jul 1, 2026104.99108.43104.83106.03105.98177,600
Jun 30, 2026102.16104.90101.00104.67104.62237,000
Jun 29, 2026110.00111.20101.59101.76101.71296,500
Jun 26, 2026106.81108.73106.01106.34106.29326,400
Jun 25, 2026108.39110.38106.68107.15107.10166,900