United States Lime & Minerals (USLM) Historical Stock Prices

United States Lime & Minerals, Inc. (USLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	106.20	107.38	105.04	107.18	107.13	177,400
Jun 23, 2026	109.81	111.79	105.72	105.83	105.78	177,800
Jun 22, 2026	112.40	113.90	109.71	111.12	111.06	267,000
Jun 18, 2026	110.77	115.21	110.77	113.60	113.54	1,774,600
Jun 17, 2026	109.05	112.47	107.90	110.37	110.31	267,900
Jun 16, 2026	111.38	113.68	109.34	109.48	109.43	337,100
Jun 15, 2026	109.80	112.15	105.94	110.35	110.29	360,000
Jun 12, 2026	107.05	109.35	104.42	108.39	108.34	338,800
Jun 11, 2026	104.49	106.91	104.07	105.95	105.90	165,700
Jun 10, 2026	108.19	110.94	103.00	103.97	103.92	261,800
Jun 9, 2026	107.20	109.98	106.16	107.45	107.40	304,300
Jun 8, 2026	108.00	113.15	105.65	105.67	105.62	460,400
Jun 5, 2026	107.65	108.30	104.41	104.61	104.56	138,700
Jun 4, 2026	107.80	108.33	105.11	107.15	107.10	218,000
Jun 3, 2026	107.85	109.59	105.77	106.36	106.31	198,700
Jun 2, 2026	111.12	112.79	106.83	107.30	107.25	321,400
Jun 1, 2026	113.04	113.04	108.96	111.22	111.16	133,600
May 29, 2026	111.14	115.48	109.61	113.99	113.93	117,200
May 28, 2026	111.13	112.66	110.85	111.30	111.24	102,800
May 27, 2026	109.93	112.57	108.31	111.91	111.85	120,700
May 26, 2026	106.62	109.97	106.62	109.41	109.36	127,700
May 22, 2026	106.34	107.37	104.58	106.04	105.99	111,900
May 21, 2026	102.72	107.25	100.33	105.88	105.77	172,700
May 20, 2026	102.69	104.40	100.88	104.12	104.01	293,800
May 19, 2026	104.12	105.09	101.86	102.44	102.33	112,700

Historical stock prices.