United States Lime & Minerals, Inc.

USLM · NASDAQ

Prices in USD

Historical prices

United States Lime & Minerals, Inc. (USLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026104.17107.78102.58104.32104.2188,000
May 15, 2026106.93106.93102.68104.00103.89107,800
May 14, 2026109.97110.73106.50107.53107.42110,900
May 13, 2026108.90110.79107.02109.35109.23101,900
May 12, 2026109.25109.95108.09109.45109.3373,200
May 11, 2026110.01113.04109.25109.77109.65109,300
May 8, 2026110.13111.80108.87110.02109.9095,600
May 7, 2026108.18110.60106.56109.28109.16194,900
May 6, 2026109.15110.62106.16106.98106.87124,900
May 5, 2026106.47111.95105.54106.45106.34170,600
May 4, 2026108.87111.56104.76106.47106.36213,700
May 1, 2026107.68112.45106.17110.00109.88210,000
Apr 30, 2026123.30125.00103.07107.67107.56384,100
Apr 29, 2026129.70132.90127.95128.24128.1096,000
Apr 28, 2026128.51130.54126.31129.70129.56114,900
Apr 27, 2026131.20131.92128.17128.49128.35112,800
Apr 24, 2026132.82134.24130.34131.49131.35136,500
Apr 23, 2026132.02133.52130.38132.37132.23127,100
Apr 22, 2026130.81134.44129.76132.02131.88105,200
Apr 21, 2026137.24138.30127.31129.50129.36117,100
Apr 20, 2026138.44139.99137.49137.49137.3483,900
Apr 17, 2026134.66140.55134.41139.46139.31154,400
Apr 16, 2026133.09134.79130.37133.62133.48173,200
Apr 15, 2026136.61138.08133.35133.82133.68128,100
Apr 14, 2026138.88139.59136.00137.29137.14147,800