United States Lime & Minerals, Inc.

USLM · NASDAQ

Prices in USD

Historical prices

United States Lime & Minerals, Inc. (USLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026136.30138.58135.24138.58138.4375,400
Apr 10, 2026136.32137.45135.26136.82136.67118,200
Apr 9, 2026134.68138.04133.85136.24136.09122,900
Apr 8, 2026136.46141.44135.16135.72135.58171,100
Apr 7, 2026131.05133.82128.60131.45131.31169,600
Apr 6, 2026135.50135.80131.36131.84131.70160,500
Apr 2, 2026134.15137.34132.00135.66135.52110,200
Apr 1, 2026131.71137.28131.71135.81135.67144,600
Mar 31, 2026127.46130.91125.20130.61130.47218,900
Mar 30, 2026125.71126.33123.01125.21125.08105,400
Mar 27, 2026124.18125.00122.00123.99123.86108,800
Mar 26, 2026125.90127.61124.53125.06124.93140,100
Mar 25, 2026124.79126.85121.87126.16126.03150,700
Mar 24, 2026119.64124.37118.35123.31123.18148,300
Mar 23, 2026120.09124.93118.20120.01119.88256,100
Mar 20, 2026118.72118.99115.31118.47118.34443,700
Mar 19, 2026118.51120.38115.80118.43118.30138,200
Mar 18, 2026123.10127.08118.08119.65119.52150,700
Mar 17, 2026127.17130.59123.47123.49123.36180,100
Mar 16, 2026120.52128.64120.52126.85126.71203,000
Mar 13, 2026116.74121.44116.74119.23119.10109,400
Mar 12, 2026115.34117.37113.02116.58116.46107,900
Mar 11, 2026117.88118.34115.15117.79117.6688,200
Mar 10, 2026118.61121.34116.96118.05117.92131,400
Mar 9, 2026115.04119.65113.26118.97118.84113,100