United States Lime & Minerals, Inc.

USLM · NASDAQ

Prices in USD

Historical prices

United States Lime & Minerals, Inc. (USLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026118.09118.75115.53117.45117.3283,700
Mar 5, 2026125.83128.58120.72121.45121.3286,600
Mar 4, 2026125.67128.72123.61127.87127.7381,300
Mar 3, 2026121.46125.42119.87124.57124.44133,400
Mar 2, 2026111.94126.72111.94125.48125.35167,300
Feb 27, 2026111.92114.90111.15114.16114.0496,700
Feb 26, 2026113.00114.26111.86113.97113.8555,400
Feb 25, 2026113.15114.36111.89112.85112.7350,600
Feb 24, 2026108.17112.21108.17111.68111.5661,500
Feb 23, 2026107.73107.73105.01107.50107.3959,200
Feb 20, 2026107.51109.37106.59108.87108.7560,900
Feb 19, 2026104.84107.58104.70107.47107.3061,000
Feb 18, 2026105.75107.81104.38105.81105.6456,000
Feb 17, 2026107.07107.51104.31105.63105.4691,600
Feb 13, 2026105.00109.03105.00108.46108.28115,200
Feb 12, 2026108.15109.99104.00104.93104.7693,600
Feb 11, 2026107.86110.28105.01107.76107.59178,300
Feb 10, 2026107.16109.02106.39107.52107.35163,100
Feb 9, 2026108.73111.04107.44107.77107.60108,300
Feb 6, 2026109.05112.62108.28108.55108.37108,700
Feb 5, 2026113.50114.75106.31107.00106.83126,100
Feb 4, 2026119.16119.77112.56114.26114.0786,200
Feb 3, 2026123.55126.08115.44118.13117.9479,200
Feb 2, 2026120.55125.88120.55123.61123.41100,200
Jan 30, 2026121.84123.51120.07120.53120.33103,900