Global X Equal Weight Canadian Utilities Index ETF

UTIL.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202624.3224.4224.2824.4223.722,000
Jan 22, 202624.4624.5124.4424.4423.74300
Jan 21, 202624.3824.4524.3024.3823.681,200
Jan 20, 202624.4524.4524.2624.4023.704,200
Jan 19, 202624.3424.4324.3424.3723.67600
Jan 16, 202624.4524.4924.4224.4223.726,300
Jan 15, 202624.4224.5924.4224.5123.805,100
Jan 14, 202624.4724.5024.4224.4323.733,900
Jan 13, 202624.1824.4024.1824.4023.701,300
Jan 12, 202624.1824.2124.1224.2123.516,600
Jan 9, 202624.3724.3724.1824.1823.482,100
Jan 8, 202624.3624.3624.2124.2123.513,700
Jan 7, 202624.3524.3524.1824.1823.48500
Jan 6, 202624.2324.3724.1524.3323.634,700
Jan 5, 202624.2324.3124.1324.2923.5911,600
Jan 2, 202624.4424.4524.4424.4423.74700
Dec 31, 202524.3224.3324.2624.3323.633,400
Dec 30, 202524.4524.4524.3624.3623.581,400
Dec 29, 202524.5024.5024.5024.5023.72700
Dec 24, 202524.4024.4024.4024.4023.62200
Dec 23, 202524.2624.3724.2624.3723.591,300
Dec 22, 202524.1024.2624.1024.2623.481,100
Dec 19, 202524.3024.3024.2224.2223.441,300
Dec 18, 202524.3124.3424.2524.2523.47400
Dec 17, 202524.0624.1624.0624.1423.371,000