Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO) Historical ETF Prices

Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	26.96	26.99	26.76	26.80	26.56	700
Aug 27, 2026	26.97	26.97	26.97	26.97	26.73	600
Aug 26, 2026	27.18	27.18	27.18	27.18	26.93	2,000
Aug 25, 2026	27.15	27.15	27.09	27.09	26.85	900
Aug 24, 2026	26.88	26.92	26.87	26.92	26.68	1,000
Aug 21, 2026	27.25	27.25	26.91	26.92	26.67	1,400
Aug 20, 2026	27.56	27.61	27.51	27.51	27.26	1,400
Aug 19, 2026	27.61	27.61	27.47	27.47	27.22	1,200
Aug 18, 2026	27.75	27.81	27.68	27.68	27.43	4,200
Aug 17, 2026	28.00	28.00	27.72	27.72	27.47	10,200
Aug 14, 2026	28.05	28.05	27.96	27.96	27.71	1,600
Aug 13, 2026	27.92	27.96	27.92	27.96	27.71	400
Aug 12, 2026	27.80	27.82	27.75	27.75	27.50	1,600
Aug 11, 2026	27.46	27.72	27.46	27.72	27.47	1,300
Aug 10, 2026	27.50	27.50	27.11	27.17	26.92	1,800
Aug 7, 2026	27.55	27.55	27.47	27.47	27.22	600
Aug 6, 2026	27.85	27.85	27.85	27.85	27.60	600
Aug 5, 2026	28.43	28.43	27.82	27.85	27.60	6,500
Aug 4, 2026	28.32	28.38	28.10	28.35	28.09	9,500
Jul 31, 2026	28.78	28.78	28.53	28.54	28.28	2,200
Jul 30, 2026	28.78	28.78	28.78	28.78	28.44	200
Jul 29, 2026	29.02	29.02	28.54	28.54	28.20	2,400
Jul 28, 2026	29.02	29.02	29.02	29.02	28.68	0
Jul 27, 2026	29.44	29.44	29.44	29.44	29.09	0
Jul 24, 2026	29.53	29.53	29.39	29.43	29.08	500

Historical stock data.