Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO) Historical ETF Prices

Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	29.08	29.42	29.08	29.41	29.06	1,100
Jul 22, 2026	29.15	29.25	29.09	29.09	28.75	4,000
Jul 21, 2026	28.74	28.80	28.60	28.74	28.40	2,800
Jul 20, 2026	28.74	28.74	28.74	28.74	28.40	1,400
Jul 17, 2026	28.78	28.78	28.78	28.78	28.44	700
Jul 16, 2026	28.65	28.77	28.65	28.77	28.43	1,000
Jul 15, 2026	28.65	28.83	28.65	28.69	28.35	1,900
Jul 14, 2026	28.55	28.73	28.55	28.68	28.34	2,000
Jul 13, 2026	28.70	28.73	28.60	28.60	28.26	1,200
Jul 10, 2026	28.61	28.61	28.61	28.61	28.27	1,600
Jul 9, 2026	28.84	28.84	28.84	28.84	28.50	0
Jul 8, 2026	28.78	28.78	28.78	28.78	28.44	300
Jul 7, 2026	28.55	28.72	28.53	28.58	28.24	1,600
Jul 6, 2026	28.53	28.53	28.37	28.39	28.06	1,600
Jul 3, 2026	28.72	28.75	28.69	28.75	28.41	1,600
Jul 2, 2026	28.37	28.55	28.37	28.53	28.19	1,400
Jun 30, 2026	28.84	28.84	28.64	28.64	28.30	5,200
Jun 29, 2026	29.00	29.00	28.78	28.78	28.36	2,000
Jun 26, 2026	29.09	29.09	29.01	29.01	28.59	300
Jun 25, 2026	28.97	29.02	28.97	28.99	28.57	600
Jun 24, 2026	28.76	28.86	28.76	28.86	28.44	300
Jun 23, 2026	28.57	28.80	28.57	28.79	28.37	1,000
Jun 22, 2026	28.48	28.70	28.48	28.70	28.28	2,800
Jun 19, 2026	28.61	28.62	28.47	28.47	28.06	1,600
Jun 18, 2026	28.46	28.50	28.40	28.40	27.99	1,100

Historical stock data.