Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO) Historical ETF Prices

Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	28.47	28.47	28.47	28.47	28.06	0
Jun 16, 2026	28.64	28.64	28.47	28.47	28.06	800
Jun 15, 2026	28.37	28.57	28.37	28.57	28.15	1,600
Jun 12, 2026	28.69	28.69	28.46	28.46	28.05	2,300
Jun 11, 2026	28.77	28.77	28.64	28.64	28.22	400
Jun 10, 2026	28.43	28.49	28.38	28.38	27.97	700
Jun 9, 2026	28.33	28.33	28.33	28.33	27.92	1,400
Jun 8, 2026	28.64	28.64	28.64	28.64	28.22	600
Jun 5, 2026	28.64	28.64	28.50	28.50	28.09	300
Jun 4, 2026	28.18	28.44	28.18	28.44	28.03	300
Jun 3, 2026	28.24	28.43	28.24	28.29	27.88	1,600
Jun 2, 2026	28.44	28.44	28.44	28.44	28.03	300
Jun 1, 2026	28.10	28.22	28.10	28.22	27.81	2,700
May 29, 2026	28.54	28.54	28.35	28.35	27.94	1,400
May 28, 2026	28.48	28.65	28.48	28.65	28.15	2,800
May 27, 2026	28.46	28.60	28.46	28.58	28.09	2,500
May 26, 2026	28.45	28.71	28.45	28.70	28.20	1,700
May 25, 2026	28.34	28.34	28.32	28.34	27.85	1,800
May 22, 2026	28.06	28.06	28.06	28.06	27.58	0
May 21, 2026	27.81	28.11	27.81	28.10	27.61	8,300
May 20, 2026	27.60	27.60	27.60	27.60	27.12	0
May 19, 2026	27.39	27.52	27.39	27.50	27.02	1,500
May 15, 2026	27.48	27.48	27.33	27.33	26.86	400
May 14, 2026	27.61	27.63	27.56	27.56	27.08	500
May 13, 2026	27.51	27.51	27.28	27.45	26.98	3,800

Historical stock data.