Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO) Historical ETF Prices

Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	27.51	27.51	27.46	27.46	26.99	700
May 11, 2026	27.42	27.53	27.42	27.47	27.00	800
May 8, 2026	27.39	27.39	27.27	27.29	26.82	2,300
May 7, 2026	27.08	27.27	27.08	27.27	26.80	300
May 6, 2026	27.25	27.36	27.25	27.36	26.89	200
May 5, 2026	27.24	27.46	27.24	27.43	26.96	1,100
May 4, 2026	27.01	27.01	26.98	26.98	26.51	1,100
May 1, 2026	27.24	27.24	27.24	27.24	26.77	500
Apr 30, 2026	26.96	27.07	26.96	27.05	26.58	1,700
Apr 29, 2026	27.21	27.21	26.54	26.56	26.02	2,800
Apr 28, 2026	27.29	27.29	27.22	27.22	26.67	300
Apr 27, 2026	27.18	27.23	27.18	27.20	26.65	500
Apr 24, 2026	27.13	27.13	27.13	27.13	26.58	200
Apr 23, 2026	27.10	27.10	27.10	27.10	26.55	2,500
Apr 22, 2026	26.85	26.85	26.60	26.60	26.06	1,800
Apr 21, 2026	27.02	27.02	26.62	26.62	26.08	600
Apr 20, 2026	27.20	27.25	27.10	27.13	26.58	800
Apr 17, 2026	27.33	27.33	27.33	27.33	26.78	300
Apr 16, 2026	27.41	27.41	27.41	27.41	26.86	5,000
Apr 15, 2026	27.40	27.52	27.40	27.52	26.96	800
Apr 14, 2026	27.33	27.40	27.33	27.40	26.85	700
Apr 13, 2026	27.61	27.61	27.45	27.45	26.89	600
Apr 10, 2026	27.52	27.73	27.52	27.71	27.15	700
Apr 9, 2026	27.75	27.75	27.59	27.59	27.03	800
Apr 8, 2026	27.47	27.59	27.47	27.57	27.01	1,900

Historical stock data.