Global X Equal Weight Canadian Utilities Index ETF

UTIL.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202627.4027.4027.4027.4026.851,500
Apr 6, 202627.2827.2827.2827.2826.734,900
Apr 2, 202627.1027.1027.1027.1026.550
Apr 1, 202627.0727.1227.0727.1226.577,600
Mar 31, 202626.9627.0026.8427.0026.45500
Mar 30, 202626.7627.1026.7626.9026.281,800
Mar 27, 202626.6726.7026.6026.6025.994,900
Mar 26, 202626.7126.7126.7126.7126.10200
Mar 25, 202626.6226.6226.6226.6226.011,200
Mar 24, 202626.3526.3526.3526.3525.74100
Mar 23, 202626.2126.2126.0726.0925.495,100
Mar 20, 202626.7826.7826.1526.1525.551,400
Mar 19, 202626.8726.8726.6626.7426.121,400
Mar 18, 202626.9126.9426.8726.9026.281,200
Mar 17, 202627.1627.1626.9426.9426.3210,400
Mar 16, 202626.9127.0126.9127.0126.392,200
Mar 13, 202626.8527.1126.8026.8526.234,200
Mar 12, 202626.8126.8726.8026.8026.18111,800
Mar 11, 202626.6526.6526.5726.5725.965,800
Mar 10, 202626.2326.5326.2326.4725.862,300
Mar 9, 202626.1226.3026.0426.3025.692,100
Mar 6, 202626.4726.4726.2126.2325.635,000
Mar 5, 202626.4226.5126.3126.5025.891,000
Mar 4, 202626.6526.6526.3926.4625.851,300
Mar 3, 202626.3126.6326.3126.6326.021,100