Global X Equal Weight Canadian Utilities Index ETF

UTIL.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202626.7026.8226.7026.7526.131,200
Feb 27, 202626.8226.8226.7126.7526.132,100
Feb 26, 202626.6226.7326.6226.7126.024,000
Feb 25, 202626.7026.7226.4726.6525.962,000
Feb 24, 202626.5526.6426.5526.6425.952,100
Feb 23, 202626.4626.5126.4626.5125.831,300
Feb 20, 202626.3126.4726.3126.3925.712,100
Feb 19, 202626.2326.3126.1826.3125.63400
Feb 18, 202626.5326.5326.1926.2625.583,300
Feb 17, 202626.3526.5026.3526.3925.712,500
Feb 13, 202626.1526.2426.1526.1825.504,700
Feb 12, 202625.7625.9025.6525.7925.1210,000
Feb 11, 202625.1825.4325.1825.3824.731,600
Feb 10, 202625.0325.1825.0325.1824.5318,700
Feb 9, 202625.0025.1025.0025.1024.451,300
Feb 6, 202625.2225.2225.0525.1224.472,100
Feb 5, 202625.0925.1125.0925.1124.46700
Feb 4, 202625.1525.2025.1025.1224.47900
Feb 3, 202624.8425.0024.8424.9924.357,000
Feb 2, 202624.8224.8224.7024.7124.071,800
Jan 30, 202624.6224.7024.5724.7024.063,100
Jan 29, 202624.7424.7424.6524.7023.99900
Jan 28, 202624.7424.7424.7224.7324.021,800
Jan 27, 202624.7524.8724.7424.7524.041,500
Jan 26, 202624.5924.5924.5224.5223.81500