Energy Fuels Inc.

UUUU · NYSE MKT

Prices in USD

Historical prices

Energy Fuels Inc. (UUUU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202624.5626.0723.9325.5025.5017,070,100
Jan 22, 202622.3625.0922.2224.4224.4219,853,200
Jan 21, 202622.6623.2420.8822.5222.5224,459,100
Jan 20, 202621.4324.3521.2923.5223.5226,551,000
Jan 16, 202621.2122.3520.9021.9421.9415,903,500
Jan 15, 202620.9322.4820.5320.9220.9219,797,100
Jan 14, 202619.5621.3718.9120.9120.9116,060,200
Jan 13, 202619.5320.1019.0519.4219.4210,196,900
Jan 12, 202618.3219.8017.7519.2619.2611,705,000
Jan 9, 202619.1019.9617.9618.1618.1615,014,800
Jan 8, 202619.5319.5718.3518.5918.5914,213,500
Jan 7, 202618.2419.0317.8118.9518.9512,986,200
Jan 6, 202618.8319.0217.6818.3418.3413,814,200
Jan 5, 202617.2718.5416.8318.4718.4718,296,500
Jan 2, 202614.6617.0714.6616.6816.6814,928,400
Dec 31, 202514.1014.7814.0614.5414.546,486,400
Dec 30, 202515.1515.2214.1414.2114.219,203,200
Dec 29, 202514.7016.0014.6515.0715.0711,608,900
Dec 26, 202515.0815.1214.5614.6414.644,169,600
Dec 24, 202515.2015.3014.6915.1015.103,469,000
Dec 23, 202515.0415.9715.0115.1815.188,067,500
Dec 22, 202515.4015.5314.8815.0915.098,401,800
Dec 19, 202514.4415.6214.3015.0715.0715,293,200
Dec 18, 202513.6014.1613.5413.9813.985,892,900
Dec 17, 202514.1214.4213.4013.4713.476,215,100