Universal Insurance Holdings (UVE) Historical Stock Prices

Universal Insurance Holdings, Inc. (UVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	29.54	29.68	28.92	29.35	29.00	309,200
Jan 21, 2026	29.47	29.81	29.11	29.53	29.17	225,900
Jan 20, 2026	29.66	30.23	29.37	29.46	29.10	108,200
Jan 16, 2026	29.70	30.26	29.70	29.83	29.47	180,400
Jan 15, 2026	29.67	30.27	29.60	29.91	29.55	148,000
Jan 14, 2026	29.79	30.32	29.48	29.68	29.32	166,300
Jan 13, 2026	31.14	31.25	29.74	29.83	29.47	137,800
Jan 12, 2026	30.47	31.21	30.21	31.15	30.77	123,600
Jan 9, 2026	31.19	31.46	30.46	30.49	30.12	117,600
Jan 8, 2026	30.99	31.93	30.59	31.46	31.08	162,200
Jan 7, 2026	30.70	31.12	30.15	30.98	30.61	328,400
Jan 6, 2026	31.07	31.23	29.11	29.64	29.28	410,900
Jan 5, 2026	31.50	31.70	31.02	31.22	30.84	213,400
Jan 2, 2026	33.42	33.89	31.29	31.71	31.33	282,900
Dec 31, 2025	33.65	34.02	33.18	33.80	33.39	293,900
Dec 30, 2025	34.00	34.00	33.27	33.73	33.32	190,500
Dec 29, 2025	33.82	34.25	33.82	34.15	33.74	188,500
Dec 26, 2025	34.53	34.53	33.65	33.82	33.41	120,300
Dec 24, 2025	35.00	35.19	34.34	34.53	34.11	111,300
Dec 23, 2025	34.63	35.13	34.63	35.07	34.65	195,200
Dec 22, 2025	33.95	35.40	33.89	34.63	34.21	129,700
Dec 19, 2025	33.95	34.53	33.46	33.89	33.48	496,200
Dec 18, 2025	32.95	34.40	32.95	34.26	33.85	220,100
Dec 17, 2025	33.05	33.16	32.70	33.01	32.61	82,600
Dec 16, 2025	32.98	33.36	32.50	33.19	32.79	191,400

Historical stock data.