Universal Insurance Holdings (UVE) Historical Stock Prices

Universal Insurance Holdings, Inc. (UVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	43.25	43.63	42.50	43.37	43.37	347,500
Aug 26, 2026	43.43	43.85	42.81	43.76	43.76	134,600
Aug 25, 2026	43.84	44.24	42.97	43.29	43.29	110,400
Aug 24, 2026	42.53	44.21	42.53	43.60	43.60	254,700
Aug 21, 2026	42.47	43.23	42.19	42.32	42.32	378,300
Aug 20, 2026	42.00	42.83	41.72	42.33	42.33	276,700
Aug 19, 2026	42.88	43.40	42.16	42.23	42.23	252,100
Aug 18, 2026	43.27	43.40	42.68	42.91	42.91	179,300
Aug 17, 2026	43.15	43.93	42.49	42.69	42.69	171,900
Aug 14, 2026	42.71	43.32	42.43	43.21	43.21	127,500
Aug 13, 2026	42.81	43.19	42.18	42.39	42.39	147,200
Aug 12, 2026	42.48	43.09	41.88	42.24	42.24	145,500
Aug 11, 2026	43.34	43.78	42.84	42.91	42.91	153,900
Aug 10, 2026	43.71	44.19	43.24	43.41	43.41	217,500
Aug 7, 2026	44.56	44.97	43.94	44.15	44.15	187,600
Aug 6, 2026	44.73	45.11	44.05	45.08	45.08	156,700
Aug 5, 2026	44.69	44.94	44.01	44.21	44.21	179,000
Aug 4, 2026	43.78	44.40	43.45	44.27	44.27	257,100
Aug 3, 2026	43.98	44.55	43.63	44.23	44.23	185,700
Jul 31, 2026	43.45	44.09	43.09	43.71	43.71	198,400
Jul 30, 2026	45.00	45.08	43.43	43.99	43.83	219,700
Jul 29, 2026	44.22	45.15	43.81	45.02	44.86	253,700
Jul 28, 2026	43.34	44.57	42.63	44.22	44.06	307,100
Jul 27, 2026	41.96	44.36	41.59	43.34	43.18	340,300
Jul 24, 2026	39.75	42.12	39.47	41.61	41.46	359,100

Historical stock data.