Universal Insurance Holdings (UVE) Historical Stock Prices

Universal Insurance Holdings, Inc. (UVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	37.26	37.99	36.70	37.68	37.54	177,500
Jul 22, 2026	38.01	38.29	37.10	37.80	37.66	175,300
Jul 21, 2026	39.13	39.24	38.02	38.39	38.25	170,600
Jul 20, 2026	38.93	39.33	38.72	39.17	39.03	163,700
Jul 17, 2026	38.25	39.16	38.08	38.91	38.77	224,000
Jul 16, 2026	37.30	38.56	37.30	38.22	38.08	219,900
Jul 15, 2026	39.84	39.91	36.59	37.44	37.30	403,100
Jul 14, 2026	42.63	42.74	41.44	41.45	41.30	297,700
Jul 13, 2026	42.62	43.41	42.27	42.81	42.65	191,500
Jul 10, 2026	41.66	42.32	41.50	42.15	42.00	154,000
Jul 9, 2026	42.03	42.03	41.08	41.80	41.65	224,000
Jul 8, 2026	42.01	42.40	41.40	41.76	41.61	209,000
Jul 7, 2026	42.86	43.36	41.92	42.20	42.05	241,800
Jul 6, 2026	42.90	43.14	42.26	42.90	42.74	219,800
Jul 2, 2026	42.47	43.96	42.18	43.01	42.85	356,800
Jul 1, 2026	41.62	42.64	41.50	42.24	42.09	256,400
Jun 30, 2026	41.76	41.87	40.95	41.36	41.21	248,300
Jun 29, 2026	40.97	42.13	40.39	41.83	41.68	198,800
Jun 26, 2026	40.01	41.96	40.01	41.13	40.98	741,800
Jun 25, 2026	40.35	40.75	39.28	39.47	39.33	161,000
Jun 24, 2026	40.12	41.23	39.88	40.71	40.56	152,600
Jun 23, 2026	38.90	40.07	38.60	39.97	39.82	291,200
Jun 22, 2026	37.80	39.54	37.79	38.32	38.18	170,500
Jun 18, 2026	38.10	38.40	37.44	38.10	37.96	195,800
Jun 17, 2026	37.73	38.08	37.46	37.83	37.69	104,100

Historical stock data.