Universal Insurance Holdings (UVE) Historical Stock Prices

Universal Insurance Holdings, Inc. (UVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	37.55	38.18	37.33	37.70	37.56	135,400
Jun 15, 2026	37.75	37.75	36.95	37.06	36.93	110,100
Jun 12, 2026	38.00	38.45	37.80	37.95	37.81	98,000
Jun 11, 2026	38.07	38.54	37.88	38.08	37.94	146,600
Jun 10, 2026	37.75	38.62	37.71	37.85	37.71	211,000
Jun 9, 2026	36.76	37.59	36.50	37.20	37.06	130,300
Jun 8, 2026	37.04	37.17	36.44	36.57	36.44	307,800
Jun 5, 2026	35.95	37.72	35.95	37.34	37.20	205,100
Jun 4, 2026	36.27	37.40	35.40	35.48	35.35	161,500
Jun 3, 2026	35.87	36.07	35.39	35.68	35.55	142,100
Jun 2, 2026	36.16	36.54	35.97	36.27	36.14	128,600
Jun 1, 2026	36.72	37.00	36.02	36.24	36.11	185,100
May 29, 2026	37.57	37.64	36.76	37.02	36.89	157,800
May 28, 2026	37.73	38.44	37.44	37.57	37.43	163,900
May 27, 2026	38.48	39.38	37.84	38.16	38.02	200,900
May 26, 2026	38.95	39.34	38.58	38.66	38.52	116,600
May 22, 2026	39.90	40.00	38.92	38.98	38.84	132,600
May 21, 2026	39.58	39.91	38.97	39.70	39.56	137,000
May 20, 2026	39.48	40.14	39.20	39.92	39.77	134,700
May 19, 2026	39.88	40.80	39.14	39.43	39.29	211,900
May 18, 2026	38.65	39.76	38.65	39.55	39.41	218,600
May 15, 2026	39.05	39.81	38.29	38.75	38.61	189,700
May 14, 2026	39.26	39.99	38.92	39.03	38.89	134,000
May 13, 2026	39.15	39.80	38.69	39.16	39.02	252,800
May 12, 2026	39.17	39.83	38.76	39.40	39.26	140,800

Historical stock data.