Universal Insurance Holdings (UVE) Historical Stock Prices

Universal Insurance Holdings, Inc. (UVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	39.62	40.56	38.94	39.18	39.04	185,400
May 8, 2026	40.10	40.17	38.75	39.44	39.30	202,700
May 7, 2026	40.40	41.20	40.10	40.53	40.22	318,800
May 6, 2026	39.96	40.63	39.84	40.32	40.01	200,700
May 5, 2026	39.30	40.00	38.87	39.77	39.47	275,800
May 4, 2026	39.44	40.69	38.87	39.08	38.78	193,500
May 1, 2026	40.06	40.33	39.63	39.70	39.40	193,900
Apr 30, 2026	38.52	40.06	38.52	39.63	39.33	213,900
Apr 29, 2026	41.00	41.31	38.68	39.18	38.88	291,100
Apr 28, 2026	40.97	41.96	40.48	41.26	40.95	358,700
Apr 27, 2026	39.83	41.27	39.69	40.52	40.21	507,000
Apr 24, 2026	37.50	39.53	35.85	39.48	39.18	524,500
Apr 23, 2026	34.23	35.77	33.78	35.18	34.91	199,200
Apr 22, 2026	34.00	34.24	33.33	34.10	33.84	165,000
Apr 21, 2026	35.64	35.96	34.00	34.08	33.82	176,200
Apr 20, 2026	35.76	36.46	35.30	35.54	35.27	185,400
Apr 17, 2026	34.71	36.15	34.71	35.58	35.31	328,100
Apr 16, 2026	34.21	34.90	34.21	34.85	34.59	149,200
Apr 15, 2026	34.01	34.51	33.92	34.42	34.16	111,600
Apr 14, 2026	34.66	35.38	34.03	34.14	33.88	133,200
Apr 13, 2026	34.41	34.96	34.00	34.92	34.66	195,500
Apr 10, 2026	35.07	35.20	34.15	34.39	34.13	136,100
Apr 9, 2026	34.25	35.60	34.21	35.23	34.96	146,700
Apr 8, 2026	34.64	34.64	34.11	34.57	34.31	141,400
Apr 7, 2026	33.62	34.41	33.62	34.13	33.87	134,200

Historical stock data.