Universal Insurance Holdings (UVE) Historical Stock Prices

Universal Insurance Holdings, Inc. (UVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	33.34	33.87	33.14	33.72	33.46	103,100
Apr 2, 2026	32.17	33.42	32.07	33.30	33.05	226,300
Apr 1, 2026	33.86	33.87	32.36	32.44	32.19	214,400
Mar 31, 2026	34.37	34.64	33.78	34.16	33.90	187,100
Mar 30, 2026	33.64	34.34	33.50	34.16	33.90	136,200
Mar 27, 2026	34.16	34.39	33.58	33.67	33.42	160,300
Mar 26, 2026	33.84	34.60	33.84	34.13	33.87	133,300
Mar 25, 2026	35.07	35.26	34.15	34.19	33.93	224,900
Mar 24, 2026	33.84	34.93	33.84	34.87	34.61	186,600
Mar 23, 2026	33.91	34.44	33.77	34.18	33.92	206,800
Mar 20, 2026	32.97	33.26	32.63	33.13	32.88	247,300
Mar 19, 2026	33.46	33.79	32.89	32.89	32.64	260,000
Mar 18, 2026	33.82	34.02	33.15	33.33	33.08	182,800
Mar 17, 2026	34.71	35.09	34.00	34.04	33.78	146,800
Mar 16, 2026	34.42	34.93	34.10	34.38	34.12	191,700
Mar 13, 2026	34.36	34.62	33.68	34.28	34.02	175,800
Mar 12, 2026	33.54	34.19	32.90	34.03	33.77	224,500
Mar 11, 2026	34.02	34.50	33.86	33.89	33.63	176,400
Mar 10, 2026	34.59	35.27	34.14	34.28	34.02	182,700
Mar 9, 2026	34.99	35.39	33.76	34.45	34.19	314,500
Mar 6, 2026	35.01	35.29	34.61	35.18	34.91	187,700
Mar 5, 2026	35.90	36.08	34.31	35.39	34.96	308,000
Mar 4, 2026	36.00	36.60	35.02	36.38	35.94	206,200
Mar 3, 2026	36.09	36.27	34.95	35.99	35.56	270,400
Mar 2, 2026	34.68	36.68	34.47	36.35	35.91	454,700

Historical stock data.