Universal Insurance Holdings (UVE) Historical Stock Prices

Universal Insurance Holdings, Inc. (UVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	34.03	35.18	33.06	35.17	34.75	204,700
Feb 26, 2026	32.91	34.54	32.91	34.12	33.71	273,900
Feb 25, 2026	32.61	33.46	31.04	32.70	32.31	318,800
Feb 24, 2026	30.22	32.05	30.22	31.91	31.53	282,300
Feb 23, 2026	31.12	31.57	30.23	30.23	29.87	143,500
Feb 20, 2026	31.53	31.53	30.51	31.12	30.74	157,300
Feb 19, 2026	31.01	31.71	30.76	31.25	30.87	136,100
Feb 18, 2026	32.09	32.13	31.06	31.31	30.93	96,100
Feb 17, 2026	31.20	32.50	31.20	32.12	31.73	144,500
Feb 13, 2026	31.66	31.83	30.71	31.17	30.79	88,400
Feb 12, 2026	32.00	32.35	31.15	31.92	31.54	125,700
Feb 11, 2026	31.57	31.89	30.88	31.68	31.30	106,400
Feb 10, 2026	30.59	31.70	30.52	31.40	31.02	151,400
Feb 9, 2026	31.83	32.17	30.53	30.56	30.19	80,600
Feb 6, 2026	31.83	32.42	31.62	31.71	31.33	125,700
Feb 5, 2026	31.59	32.19	31.41	31.64	31.26	101,100
Feb 4, 2026	31.44	31.63	31.02	31.24	30.86	116,800
Feb 3, 2026	31.17	31.88	30.94	31.23	30.85	100,500
Feb 2, 2026	30.68	31.65	30.60	31.16	30.78	207,400
Jan 30, 2026	30.31	30.69	29.88	30.45	30.08	249,100
Jan 29, 2026	29.85	30.50	29.49	30.36	29.99	147,900
Jan 28, 2026	29.10	29.91	28.96	29.60	29.24	156,800
Jan 27, 2026	29.78	29.84	28.60	29.24	28.89	139,000
Jan 26, 2026	28.94	29.84	28.94	29.84	29.48	326,000
Jan 23, 2026	29.16	29.33	28.32	28.85	28.50	239,100

Historical stock data.