ProShares Ultra Russell2000 (UWM) Historical ETF Prices

ProShares Ultra Russell2000 (UWM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	53.76	54.12	51.88	53.47	53.20	586,100
Jan 28, 2026	54.58	54.80	53.15	53.44	53.17	403,200
Jan 27, 2026	53.76	54.12	53.23	54.04	53.76	397,700
Jan 26, 2026	54.24	54.85	53.58	53.75	53.47	512,200
Jan 23, 2026	55.91	55.91	53.98	54.14	53.86	531,700
Jan 22, 2026	56.22	56.97	56.06	56.20	55.91	1,092,900
Jan 21, 2026	54.11	55.73	53.44	55.38	55.10	1,545,900
Jan 20, 2026	52.71	54.32	52.71	53.31	53.04	1,284,400
Jan 16, 2026	54.64	55.21	54.21	54.63	54.35	567,500
Jan 15, 2026	53.95	55.15	53.83	54.52	54.24	1,087,000
Jan 14, 2026	52.73	53.71	52.41	53.59	53.31	1,802,400
Jan 13, 2026	53.30	53.44	52.51	52.86	52.59	804,900
Jan 12, 2026	52.07	53.00	51.63	52.93	52.66	2,250,300
Jan 9, 2026	52.19	52.98	51.61	52.47	52.20	784,500
Jan 8, 2026	50.23	51.92	50.15	51.67	51.40	410,600
Jan 7, 2026	50.96	51.07	49.98	50.55	50.29	752,800
Jan 6, 2026	49.32	50.88	49.02	50.79	50.53	1,250,200
Jan 5, 2026	48.39	49.82	48.33	49.49	49.24	529,900
Jan 2, 2026	47.56	48.09	46.90	47.97	47.72	852,700
Dec 31, 2025	47.79	47.79	46.98	47.02	46.78	417,500
Dec 30, 2025	48.49	48.52	47.74	47.80	47.55	189,800
Dec 29, 2025	48.60	49.11	48.29	48.46	48.21	462,000
Dec 26, 2025	49.57	49.58	48.68	49.09	48.84	232,700
Dec 24, 2025	49.31	49.67	49.00	49.63	49.38	122,100
Dec 23, 2025	49.74	49.98	49.40	49.60	49.15	178,900

Historical stock prices.