ProShares Ultra Russell2000 (UWM) Historical ETF Prices

ProShares Ultra Russell2000 (UWM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	64.39	64.52	63.39	64.14	63.97	193,800
Sep 2, 2026	62.57	63.76	62.50	63.61	63.44	144,000
Sep 1, 2026	62.75	63.18	61.91	62.17	62.00	233,000
Aug 31, 2026	64.14	64.19	63.10	63.59	63.42	317,000
Aug 28, 2026	66.16	66.49	64.43	64.45	64.28	216,900
Aug 27, 2026	65.83	66.46	65.55	66.29	66.11	255,100
Aug 26, 2026	65.78	66.32	65.54	65.90	65.72	316,300
Aug 25, 2026	66.16	66.22	65.50	66.02	65.84	265,200
Aug 24, 2026	66.14	66.18	65.24	65.54	65.36	206,200
Aug 21, 2026	66.30	66.51	65.65	66.34	66.16	125,300
Aug 20, 2026	66.12	66.46	65.13	65.38	65.20	298,900
Aug 19, 2026	67.70	67.93	66.99	67.19	67.01	214,700
Aug 18, 2026	67.51	67.84	66.51	66.62	66.44	234,400
Aug 17, 2026	68.26	68.43	67.94	68.26	68.08	253,900
Aug 14, 2026	67.93	68.82	67.82	68.78	68.60	158,300
Aug 13, 2026	68.30	68.77	67.75	68.00	67.82	206,500
Aug 12, 2026	67.91	68.07	66.98	67.72	67.54	295,900
Aug 11, 2026	66.97	67.40	66.87	66.96	66.78	113,900
Aug 10, 2026	66.79	67.11	66.15	66.53	66.35	307,800
Aug 7, 2026	66.74	67.45	66.52	67.25	67.07	155,300
Aug 6, 2026	66.43	67.21	65.70	65.85	65.67	130,200
Aug 5, 2026	67.72	67.99	66.53	66.53	66.35	195,200
Aug 4, 2026	65.55	67.67	65.39	67.34	67.16	165,300
Aug 3, 2026	63.57	65.14	63.39	64.97	64.80	281,200
Jul 31, 2026	63.87	64.00	61.40	62.87	62.70	234,400

Historical stock prices.