ProShares Ultra Russell2000 (UWM) Historical ETF Prices

ProShares Ultra Russell2000 (UWM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	62.87	63.56	61.93	63.43	63.26	164,700
Jul 29, 2026	63.32	63.98	61.63	61.81	61.64	305,500
Jul 28, 2026	63.74	64.00	62.61	63.85	63.68	169,200
Jul 27, 2026	64.10	64.78	62.90	63.65	63.48	381,700
Jul 24, 2026	63.89	64.12	62.65	62.93	62.76	228,600
Jul 23, 2026	62.85	63.75	62.54	63.25	63.08	470,200
Jul 22, 2026	64.91	65.25	63.97	64.11	63.94	264,700
Jul 21, 2026	64.00	65.42	63.69	65.33	65.15	286,000
Jul 20, 2026	64.64	65.00	63.47	63.55	63.38	288,700
Jul 17, 2026	63.41	65.13	63.22	64.31	64.14	308,100
Jul 16, 2026	64.59	65.92	64.47	64.96	64.79	320,400
Jul 15, 2026	64.85	65.50	64.39	65.05	64.88	272,900
Jul 14, 2026	64.94	65.14	64.25	64.48	64.31	266,000
Jul 13, 2026	64.79	65.05	63.72	64.08	63.91	294,900
Jul 10, 2026	65.95	66.11	64.20	65.15	64.98	232,400
Jul 9, 2026	64.89	66.02	64.75	65.80	65.62	211,700
Jul 8, 2026	64.37	64.81	62.93	64.15	63.98	494,700
Jul 7, 2026	66.71	67.00	64.92	65.32	65.14	164,100
Jul 6, 2026	66.08	67.20	66.08	66.51	66.33	129,000
Jul 2, 2026	67.27	68.03	64.83	65.99	65.81	168,300
Jul 1, 2026	66.99	68.32	66.63	66.82	66.64	231,700
Jun 30, 2026	66.56	67.53	66.06	67.23	67.05	212,000
Jun 29, 2026	66.28	66.69	64.77	66.61	66.43	302,500
Jun 26, 2026	65.58	67.08	65.24	66.15	65.97	391,800
Jun 25, 2026	66.90	67.78	65.71	66.58	66.40	334,600

Historical stock prices.