ProShares Ultra Russell2000 (UWM) Historical ETF Prices

ProShares Ultra Russell2000 (UWM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	65.31	66.98	64.84	65.67	65.49	491,700
Jun 23, 2026	64.20	66.21	63.86	65.12	64.88	216,700
Jun 22, 2026	65.94	66.97	65.55	66.40	66.16	212,800
Jun 18, 2026	64.81	65.40	63.52	65.20	64.96	231,900
Jun 17, 2026	63.97	65.38	62.46	62.86	62.63	308,500
Jun 16, 2026	65.32	65.81	63.61	63.86	63.63	174,200
Jun 15, 2026	65.85	66.34	64.67	64.95	64.72	515,200
Jun 12, 2026	63.35	65.06	62.82	63.94	63.71	486,700
Jun 11, 2026	60.35	63.12	60.23	62.85	62.62	670,200
Jun 10, 2026	60.44	62.26	59.25	59.34	59.13	358,000
Jun 9, 2026	61.51	63.07	57.54	60.58	60.36	634,200
Jun 8, 2026	60.79	61.35	60.03	60.24	60.02	499,500
Jun 5, 2026	62.50	62.57	58.58	59.24	59.03	412,900
Jun 4, 2026	61.81	64.12	61.48	63.77	63.54	216,400
Jun 3, 2026	62.93	62.93	61.54	61.91	61.69	280,300
Jun 2, 2026	62.28	63.74	62.28	63.62	63.39	234,600
Jun 1, 2026	62.22	63.14	61.37	62.53	62.30	334,800
May 29, 2026	63.52	63.52	62.24	63.11	62.88	289,900
May 28, 2026	62.80	64.15	62.11	63.84	63.61	274,800
May 27, 2026	63.50	63.75	62.71	63.12	62.89	369,700
May 26, 2026	62.29	63.21	62.03	63.19	62.96	272,100
May 22, 2026	60.50	61.46	60.32	60.94	60.72	253,500
May 21, 2026	58.24	60.28	57.63	59.81	59.59	423,900
May 20, 2026	56.70	58.81	56.12	58.71	58.50	466,600
May 19, 2026	56.31	56.80	55.00	55.95	55.75	287,600

Historical stock prices.