ProShares Ultra Russell2000 (UWM) Historical ETF Prices

ProShares Ultra Russell2000 (UWM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	58.32	58.43	56.36	57.16	56.95	445,000
May 15, 2026	58.99	58.99	57.77	57.87	57.66	335,700
May 14, 2026	60.59	61.31	59.76	60.84	60.62	209,200
May 13, 2026	60.22	60.34	58.92	60.09	59.87	176,800
May 12, 2026	60.64	60.67	58.21	60.03	59.81	528,400
May 11, 2026	61.07	61.94	60.91	61.21	60.99	210,800
May 8, 2026	60.66	61.04	60.08	60.77	60.55	194,000
May 7, 2026	62.22	62.24	59.49	59.94	59.72	419,000
May 6, 2026	61.31	62.02	60.50	61.95	61.73	436,100
May 5, 2026	59.10	60.27	59.10	60.18	59.96	280,200
May 4, 2026	58.50	59.41	57.44	58.18	57.97	342,800
May 1, 2026	58.52	59.00	57.68	58.77	58.56	252,900
Apr 30, 2026	56.30	58.36	56.03	58.29	58.08	187,500
Apr 29, 2026	56.65	56.84	55.18	55.90	55.70	195,300
Apr 28, 2026	57.48	57.93	56.22	56.71	56.50	261,500
Apr 27, 2026	57.89	58.41	57.63	57.98	57.77	385,100
Apr 24, 2026	57.83	58.39	56.80	57.82	57.61	286,400
Apr 23, 2026	57.85	58.33	55.88	57.39	57.18	414,600
Apr 22, 2026	58.21	58.41	57.12	57.79	57.58	169,700
Apr 21, 2026	58.47	59.15	56.66	57.00	56.79	340,000
Apr 20, 2026	57.00	58.28	56.97	58.12	57.91	340,000
Apr 17, 2026	56.65	58.25	56.49	57.55	57.34	319,600
Apr 16, 2026	54.93	55.28	54.42	55.17	54.97	232,400
Apr 15, 2026	54.69	55.00	54.21	54.95	54.75	468,600
Apr 14, 2026	54.03	54.91	53.69	54.64	54.44	175,500

Historical stock prices.