ProShares Ultra Russell2000 (UWM) Historical ETF Prices

ProShares Ultra Russell2000 (UWM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	51.32	53.30	51.26	53.21	53.02	376,900
Apr 10, 2026	52.17	52.21	51.33	51.74	51.55	408,100
Apr 9, 2026	50.76	52.35	50.76	51.99	51.80	231,000
Apr 8, 2026	51.85	52.07	50.63	51.38	51.19	539,200
Apr 7, 2026	47.84	48.65	47.26	48.55	48.37	426,900
Apr 6, 2026	47.80	48.53	47.52	48.31	48.14	351,500
Apr 2, 2026	45.47	48.30	45.47	47.87	47.70	356,400
Apr 1, 2026	47.42	48.36	47.13	47.29	47.12	404,000
Mar 31, 2026	44.93	47.02	44.61	46.67	46.50	513,000
Mar 30, 2026	45.74	45.79	43.33	43.61	43.45	439,500
Mar 27, 2026	46.01	46.28	44.70	44.96	44.80	295,300
Mar 26, 2026	47.12	48.26	46.50	46.56	46.39	399,500
Mar 25, 2026	48.27	48.76	47.50	48.26	48.09	196,800
Mar 24, 2026	45.99	47.69	45.63	47.19	46.95	345,700
Mar 23, 2026	46.59	48.15	46.24	46.72	46.48	771,600
Mar 20, 2026	46.60	46.76	44.09	44.83	44.60	1,164,200
Mar 19, 2026	45.16	47.75	44.95	46.83	46.59	1,757,600
Mar 18, 2026	47.19	47.43	46.21	46.29	46.05	537,700
Mar 17, 2026	47.77	48.42	47.39	47.83	47.58	438,600
Mar 16, 2026	47.51	48.10	47.02	47.18	46.94	317,000
Mar 13, 2026	47.32	47.83	45.96	46.31	46.07	932,400
Mar 12, 2026	47.28	47.57	46.37	46.67	46.43	1,217,700
Mar 11, 2026	48.54	49.34	47.93	48.76	48.51	672,900
Mar 10, 2026	48.84	50.60	48.60	48.99	48.74	1,011,500
Mar 9, 2026	46.79	49.44	45.55	49.04	48.79	1,249,000

Historical stock prices.