ProShares Ultra Russell2000 (UWM) Historical ETF Prices

ProShares Ultra Russell2000 (UWM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	48.30	48.97	47.68	48.07	47.82	833,300
Mar 5, 2026	51.25	51.85	49.34	50.38	50.12	1,070,500
Mar 4, 2026	52.13	52.81	51.06	52.32	52.05	526,000
Mar 3, 2026	50.42	52.12	48.98	51.36	51.10	1,443,000
Mar 2, 2026	50.82	53.41	50.82	53.21	52.94	939,300
Feb 27, 2026	52.60	52.75	51.62	52.31	52.04	754,400
Feb 26, 2026	53.79	54.26	52.62	54.13	53.85	766,300
Feb 25, 2026	53.85	53.90	52.77	53.58	53.30	564,700
Feb 24, 2026	51.93	53.35	51.75	53.11	52.84	460,200
Feb 23, 2026	53.17	53.51	51.05	51.97	51.70	1,182,500
Feb 20, 2026	52.98	54.72	52.68	53.64	53.36	557,000
Feb 19, 2026	52.89	53.70	52.30	53.66	53.38	405,500
Feb 18, 2026	53.02	54.60	52.60	53.42	53.15	656,400
Feb 17, 2026	52.77	53.54	51.47	53.03	52.76	552,900
Feb 13, 2026	52.08	53.88	51.30	53.08	52.81	625,800
Feb 12, 2026	54.76	54.91	51.25	51.76	51.49	587,600
Feb 11, 2026	55.37	55.54	52.76	53.90	53.62	626,400
Feb 10, 2026	54.91	55.38	54.34	54.41	54.13	283,900
Feb 9, 2026	53.93	55.03	53.34	54.79	54.51	573,400
Feb 6, 2026	51.91	54.25	51.84	53.95	53.67	1,113,500
Feb 5, 2026	51.42	52.70	50.08	50.41	50.15	1,210,900
Feb 4, 2026	53.74	53.92	50.90	52.31	52.04	1,030,100
Feb 3, 2026	53.33	54.10	51.51	53.26	52.99	737,300
Feb 2, 2026	51.51	53.59	51.44	52.93	52.66	696,400
Jan 30, 2026	52.55	53.31	51.26	51.93	51.66	863,800

Historical stock prices.